
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 108.390 | 108.390 | 108.680 | 108.390 | -0.27% |
Apr 09, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | -0.13% |
Apr 08, 2025 | 108.820 | 108.820 | 108.820 | 108.080 | 0.68% |
Apr 07, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -6.44% |
Apr 04, 2025 | 115.520 | 115.520 | 116.090 | 115.520 | -0.49% |
Apr 03, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -3.31% |
Apr 02, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -0.12% |
Apr 01, 2025 | 120.200 | 120.200 | 120.200 | 119.860 | 0.28% |
Mar 31, 2025 | 119.860 | 119.860 | 121.320 | 119.860 | -1.20% |
Mar 28, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | -0.70% |
Mar 27, 2025 | 122.170 | 122.170 | 122.170 | 121.530 | 0.53% |
Mar 26, 2025 | 121.530 | 121.530 | 121.670 | 121.530 | -0.12% |
Mar 25, 2025 | 121.670 | 121.670 | 122.640 | 121.670 | -0.79% |
Mar 24, 2025 | 122.640 | 122.640 | 122.640 | 121.250 | 1.15% |
Mar 21, 2025 | 121.250 | 121.250 | 121.790 | 121.250 | -0.44% |
Mar 20, 2025 | 121.790 | 121.790 | 122.960 | 121.790 | -0.95% |
Mar 19, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.65% |
Mar 18, 2025 | 122.160 | 122.160 | 122.160 | 120.850 | 1.08% |
Mar 17, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.41% |
Mar 14, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 1.61% |
Highest: 122.960 | Lowest: 108.080 | Difference: 14.880 | Average: 118.220 | Change %: -8.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review