Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.13% |
May 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.71% |
May 14, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.26% |
May 13, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.08% |
May 10, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.14% |
May 08, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.22% |
May 07, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.18% |
May 06, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.23% |
May 03, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.58% |
May 02, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.68% |
Apr 30, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.40% |
Apr 29, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.36% |
Apr 26, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.36% |
Apr 25, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.34% |
Apr 24, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.32% |
Apr 23, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.19% |
Apr 22, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.15% |
Apr 19, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.09% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.23% |
Highest: 103.220 | Lowest: 100.500 | Difference: 2.720 | Average: 101.674 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review