Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.34% |
May 16, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.44% |
May 15, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.03% |
May 14, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.68% |
May 13, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.03% |
May 10, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.55% |
May 09, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.31% |
May 08, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.79% |
May 07, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1.61% |
May 03, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.39% |
May 02, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.57% |
May 01, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -1.50% |
Apr 30, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.46% |
Apr 29, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.25% |
Apr 26, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.25% |
Apr 25, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -1.08% |
Apr 24, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.10% |
Apr 23, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.21% |
Apr 22, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 2.13% |
Apr 19, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.14% |
Highest: 2.949 | Lowest: 2.811 | Difference: 0.138 | Average: 2.888 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review