![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | -0.42% |
Jul 18, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.09% |
Jul 17, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.69% |
Jul 16, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | 0.00% |
Jul 15, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.49% |
Jul 12, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.46% |
Jul 11, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.39% |
Jul 10, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.57% |
Jul 09, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.56% |
Jul 08, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.05% |
Jul 05, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.03% |
Jul 04, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.22% |
Jul 03, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.59% |
Jul 02, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.18% |
Jul 01, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.20% |
Jun 28, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.20% |
Jun 27, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.24% |
Jun 26, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.39% |
Jun 25, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.16% |
Jun 24, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.22% |
Highest: 173.190 | Lowest: 170.280 | Difference: 2.910 | Average: 171.581 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review