Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.10% |
Apr 25, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.17% |
Apr 24, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.78% |
Apr 23, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -0.03% |
Apr 22, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.65% |
Apr 19, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.62% |
Apr 18, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.05% |
Apr 17, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.65% |
Apr 16, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.96% |
Apr 15, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | -0.10% |
Apr 12, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | 0.08% |
Apr 11, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.65% |
Apr 10, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.25% |
Apr 09, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.49% |
Apr 08, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.13% |
Apr 05, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.77% |
Apr 04, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | 0.20% |
Apr 03, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.99% |
Mar 28, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | 0.36% |
Highest: 60.240 | Lowest: 58.870 | Difference: 1.370 | Average: 59.664 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review