![US stocks higher; Nvidia continues to push higher](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 22.904 | 22.904 | 22.904 | 22.904 | 1.13% |
Jun 18, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | 0.65% |
Jun 17, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.09% |
Jun 14, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | 0.38% |
Jun 13, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | 1.00% |
Jun 12, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | 0.82% |
Jun 11, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | -0.84% |
Jun 07, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.26% |
Jun 06, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 1.45% |
Jun 05, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.69% |
Jun 04, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | -0.17% |
May 31, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.27% |
May 30, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -1.04% |
May 29, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -0.98% |
May 28, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 1.02% |
May 24, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.75% |
May 23, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | -0.10% |
May 22, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.35% |
May 21, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.78% |
May 20, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.26% |
Highest: 22.904 | Lowest: 21.698 | Difference: 1.205 | Average: 22.191 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review