Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Dec 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.83% |
Dec 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.46% |
Dec 17, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.05% |
Dec 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.01% |
Dec 13, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.59% |
Dec 12, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.50% |
Dec 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
Dec 10, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.64% |
Dec 09, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.10% |
Dec 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.09% |
Dec 05, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.18% |
Dec 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Dec 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.32% |
Dec 02, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.69% |
Nov 29, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.89% |
Nov 28, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.28% |
Nov 27, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.05% |
Nov 26, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.19% |
Nov 25, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.33% |
Highest: 21.980 | Lowest: 21.320 | Difference: 0.660 | Average: 21.640 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review