Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.57% |
Dec 19, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -1.90% |
Dec 18, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.13% |
Dec 17, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.09% |
Dec 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.86% |
Dec 13, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.77% |
Dec 12, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.47% |
Dec 11, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.72% |
Dec 10, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.18% |
Dec 09, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.15% |
Dec 06, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.17% |
Dec 05, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.26% |
Dec 04, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.21% |
Dec 03, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.69% |
Dec 02, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.09% |
Nov 29, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.82% |
Nov 28, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.09% |
Nov 27, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.96% |
Nov 26, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.18% |
Nov 25, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.44% |
Highest: 23.730 | Lowest: 22.700 | Difference: 1.030 | Average: 23.251 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review