Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.25% |
May 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
May 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.44% |
May 07, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
May 06, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.94% |
May 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.53% |
May 02, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 1.49% |
May 01, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.52% |
Apr 30, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.45% |
Apr 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.78% |
Apr 26, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.91% |
Apr 25, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.20% |
Apr 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.99% |
Apr 23, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 1.13% |
Apr 22, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.54% |
Apr 19, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.45% |
Apr 18, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 1.07% |
Apr 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.20% |
Apr 16, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -2.21% |
Apr 15, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.71% |
Apr 12, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.09% |
Apr 11, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
Highest: 16.060 | Lowest: 14.940 | Difference: 1.120 | Average: 15.501 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review