![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.17% |
Jul 17, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.17% |
Jul 16, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.47% |
Jul 15, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.51% |
Jul 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.09% |
Jul 11, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.65% |
Jul 10, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.22% |
Jul 09, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.52% |
Jul 08, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.17% |
Jul 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.04% |
Jul 04, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.19% |
Jul 03, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.56% |
Jul 18, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.17% |
Jul 17, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.17% |
Jul 16, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.47% |
Jul 15, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.51% |
Jul 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.09% |
Jul 11, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.65% |
Jul 10, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.22% |
Jul 09, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.52% |
Jul 08, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.17% |
Jul 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.04% |
Jul 04, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.19% |
Jul 03, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 1.20% |
Jul 02, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.53% |
Jun 28, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.18% |
Jun 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.49% |
Jun 26, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.13% |
Jun 25, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.49% |
Jun 24, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.40% |
Highest: 2.340 | Lowest: 2.244 | Difference: 0.096 | Average: 2.298 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review