Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | -1.21% |
Dec 19, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.24% |
Dec 18, 2024 | 88.162 | 88.162 | 88.162 | 88.162 | -1.10% |
Dec 17, 2024 | 89.139 | 89.139 | 89.139 | 89.139 | -0.56% |
Dec 16, 2024 | 89.644 | 89.644 | 89.644 | 89.644 | 0.24% |
Dec 13, 2024 | 89.433 | 89.433 | 89.433 | 89.433 | 0.26% |
Dec 12, 2024 | 89.199 | 89.199 | 89.199 | 89.199 | -0.23% |
Dec 11, 2024 | 89.405 | 89.405 | 89.405 | 89.405 | 0.48% |
Dec 10, 2024 | 88.975 | 88.975 | 88.975 | 88.975 | 0.20% |
Dec 09, 2024 | 88.798 | 88.798 | 88.798 | 88.798 | 0.12% |
Dec 06, 2024 | 88.689 | 88.689 | 88.689 | 88.689 | 0.34% |
Dec 05, 2024 | 88.384 | 88.384 | 88.384 | 88.384 | 0.60% |
Dec 04, 2024 | 87.856 | 87.856 | 87.856 | 87.856 | 0.05% |
Dec 03, 2024 | 87.809 | 87.809 | 87.809 | 87.809 | 0.60% |
Dec 02, 2024 | 87.284 | 87.284 | 87.284 | 87.284 | 0.60% |
Nov 29, 2024 | 86.764 | 86.764 | 86.764 | 86.764 | 0.42% |
Nov 28, 2024 | 86.402 | 86.402 | 86.402 | 86.402 | -0.60% |
Nov 27, 2024 | 86.922 | 86.922 | 86.922 | 86.922 | 0.02% |
Nov 26, 2024 | 86.902 | 86.902 | 86.902 | 86.902 | -0.03% |
Nov 25, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.82% |
Highest: 89.644 | Lowest: 86.402 | Difference: 3.242 | Average: 88.076 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review