Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,751.241 | 3,751.241 | 3,751.241 | 3,751.241 | 1.16% |
Nov 19, 2024 | 3,708.326 | 3,708.326 | 3,708.326 | 3,708.326 | -0.64% |
Nov 18, 2024 | 3,732.242 | 3,732.242 | 3,732.242 | 3,732.242 | -0.15% |
Nov 15, 2024 | 3,737.935 | 3,737.935 | 3,737.935 | 3,737.935 | 1.25% |
Nov 14, 2024 | 3,691.719 | 3,691.719 | 3,691.719 | 3,691.719 | 0.83% |
Nov 13, 2024 | 3,661.282 | 3,661.282 | 3,661.282 | 3,661.282 | -1.00% |
Nov 12, 2024 | 3,698.272 | 3,698.272 | 3,698.272 | 3,698.272 | -0.96% |
Nov 11, 2024 | 3,734.129 | 3,734.129 | 3,734.129 | 3,734.129 | 0.38% |
Nov 08, 2024 | 3,720.146 | 3,720.146 | 3,720.146 | 3,720.146 | -0.37% |
Nov 07, 2024 | 3,734.145 | 3,734.145 | 3,734.145 | 3,734.145 | 0.66% |
Nov 06, 2024 | 3,709.506 | 3,709.506 | 3,709.506 | 3,709.506 | -0.55% |
Nov 05, 2024 | 3,730.003 | 3,730.003 | 3,730.003 | 3,730.003 | 0.36% |
Nov 04, 2024 | 3,716.671 | 3,716.671 | 3,716.671 | 3,716.671 | -0.40% |
Nov 01, 2024 | 3,731.698 | 3,731.698 | 3,731.698 | 3,731.698 | -0.25% |
Oct 31, 2024 | 3,741.115 | 3,741.115 | 3,741.115 | 3,741.115 | -1.37% |
Oct 30, 2024 | 3,793.005 | 3,793.005 | 3,793.005 | 3,793.005 | -0.53% |
Oct 29, 2024 | 3,813.218 | 3,813.218 | 3,813.218 | 3,813.218 | -0.51% |
Oct 28, 2024 | 3,832.618 | 3,832.618 | 3,832.618 | 3,832.618 | -0.25% |
Oct 25, 2024 | 3,842.292 | 3,842.292 | 3,842.292 | 3,842.292 | 0.60% |
Oct 24, 2024 | 3,819.433 | 3,819.433 | 3,819.433 | 3,819.433 | 0.36% |
Oct 23, 2024 | 3,805.543 | 3,805.543 | 3,805.543 | 3,805.543 | 0.08% |
Oct 22, 2024 | 3,802.638 | 3,802.638 | 3,802.638 | 3,802.638 | -0.16% |
Highest: 3,842.292 | Lowest: 3,661.282 | Difference: 181.010 | Average: 3,750.326 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review