Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,598.530 | 2,598.530 | 2,598.530 | 2,598.530 | 0.30% |
May 23, 2024 | 2,590.692 | 2,590.692 | 2,590.692 | 2,590.692 | 0.32% |
May 22, 2024 | 2,582.419 | 2,582.419 | 2,582.419 | 2,582.419 | -0.66% |
May 21, 2024 | 2,599.462 | 2,599.462 | 2,599.462 | 2,599.462 | -0.09% |
May 16, 2024 | 2,601.793 | 2,601.793 | 2,601.793 | 2,601.793 | 0.37% |
May 15, 2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
May 14, 2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
May 13, 2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
May 10, 2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
May 08, 2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
May 07, 2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
May 06, 2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
May 03, 2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
May 02, 2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -3.17% |
May 24, 2024 | 2,598.530 | 2,598.530 | 2,598.530 | 2,598.530 | 0.30% |
May 23, 2024 | 2,590.692 | 2,590.692 | 2,590.692 | 2,590.692 | 0.32% |
May 22, 2024 | 2,582.419 | 2,582.419 | 2,582.419 | 2,582.419 | -0.66% |
May 21, 2024 | 2,599.462 | 2,599.462 | 2,599.462 | 2,599.462 | -0.09% |
May 16, 2024 | 2,601.793 | 2,601.793 | 2,601.793 | 2,601.793 | 0.37% |
May 15, 2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
May 14, 2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
May 13, 2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
May 10, 2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
May 08, 2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
May 07, 2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
May 06, 2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
May 03, 2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
May 02, 2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -0.82% |
Apr 30, 2024 | 2,536.855 | 2,536.855 | 2,536.855 | 2,536.855 | 0.34% |
Apr 29, 2024 | 2,528.156 | 2,528.156 | 2,528.156 | 2,528.156 | 0.15% |
Highest: 2,606.698 | Lowest: 2,512.798 | Difference: 93.900 | Average: 2,572.707 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review