Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
May 21, 2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
May 16, 2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
May 15, 2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
May 14, 2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
May 13, 2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | -0.36% |
May 10, 2024 | 5,379.170 | 5,379.170 | 5,379.170 | 5,379.170 | 0.54% |
May 08, 2024 | 5,350.386 | 5,350.386 | 5,350.386 | 5,350.386 | 0.32% |
May 07, 2024 | 5,333.497 | 5,333.497 | 5,333.497 | 5,333.497 | 1.05% |
May 06, 2024 | 5,278.193 | 5,278.193 | 5,278.193 | 5,278.193 | 0.38% |
May 03, 2024 | 5,258.410 | 5,258.410 | 5,258.410 | 5,258.410 | -0.85% |
May 02, 2024 | 5,303.255 | 5,303.255 | 5,303.255 | 5,303.255 | -1.04% |
May 22, 2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
May 21, 2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
May 16, 2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
May 15, 2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
May 14, 2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
May 13, 2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | -0.36% |
May 10, 2024 | 5,379.170 | 5,379.170 | 5,379.170 | 5,379.170 | 0.54% |
May 08, 2024 | 5,350.386 | 5,350.386 | 5,350.386 | 5,350.386 | 0.32% |
May 07, 2024 | 5,333.497 | 5,333.497 | 5,333.497 | 5,333.497 | 1.05% |
May 06, 2024 | 5,278.193 | 5,278.193 | 5,278.193 | 5,278.193 | 0.38% |
May 03, 2024 | 5,258.410 | 5,258.410 | 5,258.410 | 5,258.410 | -0.85% |
May 02, 2024 | 5,303.255 | 5,303.255 | 5,303.255 | 5,303.255 | 0.71% |
Apr 30, 2024 | 5,265.985 | 5,265.985 | 5,265.985 | 5,265.985 | -0.79% |
Apr 29, 2024 | 5,308.127 | 5,308.127 | 5,308.127 | 5,308.127 | -0.61% |
Apr 26, 2024 | 5,340.951 | 5,340.951 | 5,340.951 | 5,340.951 | 2.38% |
Apr 25, 2024 | 5,216.626 | 5,216.626 | 5,216.626 | 5,216.626 | -1.28% |
Apr 24, 2024 | 5,284.304 | 5,284.304 | 5,284.304 | 5,284.304 | 0.69% |
Apr 23, 2024 | 5,247.899 | 5,247.899 | 5,247.899 | 5,247.899 | 0.75% |
Highest: 5,399.450 | Lowest: 5,216.626 | Difference: 182.824 | Average: 5,331.054 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review