Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4,540.279 | 4,540.279 | 4,540.279 | 4,540.279 | -0.42% |
Jun 18, 2024 | 4,559.208 | 4,559.208 | 4,559.208 | 4,559.208 | -0.97% |
Jun 17, 2024 | 4,603.699 | 4,603.699 | 4,603.699 | 4,603.699 | 0.37% |
Jun 14, 2024 | 4,586.750 | 4,586.750 | 4,586.750 | 4,586.750 | 0.53% |
Jun 13, 2024 | 4,562.435 | 4,562.435 | 4,562.435 | 4,562.435 | 0.59% |
Jun 12, 2024 | 4,535.687 | 4,535.687 | 4,535.687 | 4,535.687 | -0.42% |
Jun 11, 2024 | 4,554.913 | 4,554.913 | 4,554.913 | 4,554.913 | 0.02% |
Jun 10, 2024 | 4,553.929 | 4,553.929 | 4,553.929 | 4,553.929 | -0.46% |
Jun 07, 2024 | 4,575.199 | 4,575.199 | 4,575.199 | 4,575.199 | 0.61% |
Jun 06, 2024 | 4,547.652 | 4,547.652 | 4,547.652 | 4,547.652 | 0.34% |
Jun 05, 2024 | 4,532.040 | 4,532.040 | 4,532.040 | 4,532.040 | 1.15% |
Jun 04, 2024 | 4,480.564 | 4,480.564 | 4,480.564 | 4,480.564 | 1.08% |
Jun 03, 2024 | 4,432.821 | 4,432.821 | 4,432.821 | 4,432.821 | -0.03% |
May 31, 2024 | 4,434.136 | 4,434.136 | 4,434.136 | 4,434.136 | 0.55% |
May 30, 2024 | 4,409.904 | 4,409.904 | 4,409.904 | 4,409.904 | -0.80% |
May 29, 2024 | 4,445.462 | 4,445.462 | 4,445.462 | 4,445.462 | -0.45% |
May 28, 2024 | 4,465.592 | 4,465.592 | 4,465.592 | 4,465.592 | -1.25% |
May 24, 2024 | 4,522.133 | 4,522.133 | 4,522.133 | 4,522.133 | -1.02% |
May 23, 2024 | 4,568.805 | 4,568.805 | 4,568.805 | 4,568.805 | -1.19% |
Highest: 4,603.699 | Lowest: 4,409.904 | Difference: 193.795 | Average: 4,521.643 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review