![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1,027.038 | 1,027.038 | 1,027.038 | 1,027.038 | 0.00% |
Jun 17, 2024 | 1,026.989 | 1,026.989 | 1,026.989 | 1,026.989 | 0.06% |
Jun 14, 2024 | 1,026.387 | 1,026.387 | 1,026.387 | 1,026.387 | -0.01% |
Jun 13, 2024 | 1,026.488 | 1,026.488 | 1,026.488 | 1,026.488 | 0.02% |
Jun 12, 2024 | 1,026.266 | 1,026.266 | 1,026.266 | 1,026.266 | 0.01% |
Jun 11, 2024 | 1,026.125 | 1,026.125 | 1,026.125 | 1,026.125 | 0.01% |
Jun 10, 2024 | 1,025.995 | 1,025.995 | 1,025.995 | 1,025.995 | 0.04% |
Jun 07, 2024 | 1,025.539 | 1,025.539 | 1,025.539 | 1,025.539 | 0.02% |
Jun 06, 2024 | 1,025.380 | 1,025.380 | 1,025.380 | 1,025.380 | 0.02% |
Jun 05, 2024 | 1,025.185 | 1,025.185 | 1,025.185 | 1,025.185 | 0.02% |
Jun 04, 2024 | 1,025.024 | 1,025.024 | 1,025.024 | 1,025.024 | 0.02% |
Jun 03, 2024 | 1,024.867 | 1,024.867 | 1,024.867 | 1,024.867 | 0.04% |
May 31, 2024 | 1,024.431 | 1,024.431 | 1,024.431 | 1,024.431 | 0.01% |
May 30, 2024 | 1,024.303 | 1,024.303 | 1,024.303 | 1,024.303 | 0.02% |
May 29, 2024 | 1,024.127 | 1,024.127 | 1,024.127 | 1,024.127 | 0.01% |
May 28, 2024 | 1,023.977 | 1,023.977 | 1,023.977 | 1,023.977 | 0.02% |
May 27, 2024 | 1,023.803 | 1,023.803 | 1,023.803 | 1,023.803 | 0.04% |
May 24, 2024 | 1,023.353 | 1,023.353 | 1,023.353 | 1,023.353 | 0.03% |
May 23, 2024 | 1,023.045 | 1,023.045 | 1,023.045 | 1,023.045 | 0.02% |
May 22, 2024 | 1,022.824 | 1,022.824 | 1,022.824 | 1,022.824 | 0.02% |
May 21, 2024 | 1,022.574 | 1,022.574 | 1,022.574 | 1,022.574 | 0.08% |
Highest: 1,027.038 | Lowest: 1,022.574 | Difference: 4.464 | Average: 1,024.939 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review