Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 213.806 | 213.806 | 213.806 | 213.806 | -0.02% |
Apr 17, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.67% |
Apr 10, 2024 | 215.283 | 215.283 | 215.283 | 215.283 | 0.13% |
Apr 03, 2024 | 214.997 | 214.997 | 214.997 | 214.997 | -0.56% |
Mar 27, 2024 | 216.204 | 216.204 | 216.204 | 216.204 | -0.17% |
Mar 20, 2024 | 216.576 | 216.576 | 216.576 | 216.576 | 0.52% |
Mar 13, 2024 | 215.454 | 215.454 | 215.454 | 215.454 | 1.12% |
Mar 06, 2024 | 213.077 | 213.077 | 213.077 | 213.077 | 0.20% |
Feb 28, 2024 | 212.641 | 212.641 | 212.641 | 212.641 | -0.27% |
Feb 21, 2024 | 213.226 | 213.226 | 213.226 | 213.226 | 0.39% |
Feb 14, 2024 | 212.388 | 212.388 | 212.388 | 212.388 | 1.20% |
Feb 07, 2024 | 209.861 | 209.861 | 209.861 | 209.861 | -0.77% |
Jan 31, 2024 | 211.493 | 211.493 | 211.493 | 211.493 | -0.36% |
Jan 24, 2024 | 212.254 | 212.254 | 212.254 | 212.254 | 1.19% |
Jan 17, 2024 | 209.751 | 209.751 | 209.751 | 209.751 | 0.02% |
Jan 10, 2024 | 209.714 | 209.714 | 209.714 | 209.714 | 0.01% |
Jan 03, 2024 | 209.702 | 209.702 | 209.702 | 209.702 | -0.13% |
Dec 27, 2023 | 209.967 | 209.967 | 209.967 | 209.967 | 0.41% |
Dec 20, 2023 | 209.116 | 209.116 | 209.116 | 209.116 | 2.34% |
Dec 13, 2023 | 204.338 | 204.338 | 204.338 | 204.338 | -0.06% |
Dec 06, 2023 | 204.462 | 204.462 | 204.462 | 204.462 | -0.68% |
Nov 29, 2023 | 205.857 | 205.857 | 205.857 | 205.857 | 1.02% |
Nov 22, 2023 | 203.777 | 203.777 | 203.777 | 203.777 | -0.40% |
Nov 15, 2023 | 204.590 | 204.590 | 204.590 | 204.590 | 0.97% |
Nov 08, 2023 | 202.630 | 202.630 | 202.630 | 202.630 | -0.34% |
Nov 02, 2023 | 203.331 | 203.331 | 203.331 | 203.331 | 1.05% |
Oct 25, 2023 | 201.217 | 201.217 | 201.217 | 201.217 | -5.89% |
Apr 24, 2024 | 213.806 | 213.806 | 213.806 | 213.806 | -0.02% |
Apr 17, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.67% |
Apr 10, 2024 | 215.283 | 215.283 | 215.283 | 215.283 | 0.13% |
Highest: 216.576 | Lowest: 201.217 | Difference: 15.359 | Average: 210.417 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review