Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.49% |
May 22, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.12% |
May 15, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.48% |
May 08, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.99% |
May 02, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.01% |
Apr 30, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.01% |
Apr 24, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.63% |
Apr 17, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.60% |
Apr 10, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.05% |
Apr 03, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.17% |
Mar 28, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.79% |
Mar 20, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.34% |
Mar 13, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.82% |
Mar 06, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | -0.05% |
Feb 29, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.04% |
Feb 28, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.11% |
Feb 21, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.13% |
Feb 14, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | -0.13% |
Feb 07, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.59% |
Jan 31, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.62% |
Jan 24, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.50% |
Jan 17, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | -0.07% |
Jan 10, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.12% |
Jan 03, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.35% |
Dec 29, 2023 | 74.110 | 74.110 | 74.110 | 74.110 | -4.57% |
May 29, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.49% |
May 22, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.12% |
May 15, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.48% |
May 08, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.99% |
May 02, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.01% |
Highest: 78.040 | Lowest: 74.110 | Difference: 3.930 | Average: 76.272 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review