Breaking News

Partners Group Global Value Sicav A Gbp Inc (0P00012R6W)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

414.320 +4.860 +1.19%

29/11 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 6.8B

Type: Fund

Market: Luxembourg

Issuer: Partners Group (UK) Limited

ISIN: LU0901971779

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012R6W Historical Data

Get free historical data for 0P00012R6W fund. You'll find the end of day price of the Partners Group Global Value Sicav A Gbp Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2024	414.320	414.320	414.320	414.320	1.19%
Oct 31, 2024	409.460	409.460	409.460	409.460	1.71%
Sep 30, 2024	402.580	402.580	402.580	402.580	0.31%
Aug 30, 2024	401.350	401.350	401.350	401.350	0.16%
Jul 31, 2024	400.710	400.710	400.710	400.710	-0.42%
Jun 28, 2024	402.420	402.420	402.420	402.420	0.87%
May 31, 2024	398.940	398.940	398.940	398.940	-0.41%
Apr 30, 2024	400.570	400.570	400.570	400.570	0.11%
Mar 29, 2024	400.140	400.140	400.140	400.140	1.99%
Feb 29, 2024	392.350	392.350	392.350	392.350	0.11%
Jan 31, 2024	391.900	391.900	391.900	391.900	0.11%
Nov 30, 2023	391.460	391.460	391.460	391.460	-0.03%
Oct 31, 2023	391.594	391.594	391.594	391.594	-0.89%
Sep 29, 2023	395.095	395.095	395.095	395.095	1.96%
Aug 31, 2023	387.497	387.497	387.497	387.497	0.85%
Jul 31, 2023	384.232	384.232	384.232	384.232	0.54%
Jun 30, 2023	382.166	382.166	382.166	382.166	0.43%
May 31, 2023	380.546	380.546	380.546	380.546	0.78%
Apr 28, 2023	377.618	377.618	377.618	377.618	0.18%
Mar 31, 2023	376.936	376.936	376.936	376.936	0.24%
Feb 28, 2023	376.045	376.045	376.045	376.045	0.25%
Jan 31, 2023	375.110	375.110	375.110	375.110	0.37%
Dec 31, 2022	373.742	373.742	373.742	373.742	2.47%
Oct 31, 2022	364.728	364.728	364.728	364.728	-0.59%
Sep 30, 2022	366.892	366.892	366.892	366.892	0.37%
Aug 31, 2022	365.553	365.553	365.553	365.553	3.81%
Jun 30, 2022	352.150	352.150	352.150	352.150	-3.98%
May 31, 2022	366.730	366.730	366.730	366.730	0.14%
Apr 29, 2022	366.220	366.220	366.220	366.220	0.40%
Mar 31, 2022	364.759	364.759	364.759	364.759	-11.96%

Highest: 414.320

Lowest: 352.150

Difference: 62.170

Average: 385.127

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00012R6W Comments

Write your thoughts about Partners Group Global Value Sicav A Gbp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,620.59	-175.81	-0.71%
S&P/TSX 60	1,476.70	-10.46	-0.70%
US 30	42,577.5	-414.7	-0.96%
US 500	5,902.3	-68.5	-1.15%
S&P 500 VIX	17.26	+1.31	+8.21%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.860	+0.068	+0.06%

Crude Oil WTI	71.16	+0.56	+0.79%
Brent Oil	74.11	+0.32	+0.43%
Natural Gas	3.901	+0.518	+15.31%
Gold	2,621.99	-9.91	-0.38%
Silver	29.425	-0.543	-1.81%
US Soybeans	982.38	+2.38	+0.24%
US Cotton #2	68.47	-0.42	-0.61%

Bombardier Inc	96.680	-1.420	-1.45%
Enbridge	42.14	+0.32	+0.75%
Air Canada	22.25	-0.18	-0.80%
Broadcom DRC	56.28	-1.57	-2.71%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.14	-0.92	-1.08%
Tesla	417.41	-14.25	-3.30%

Canada 5Y	3.003	-0.048	-1.57%
Canada 10Y	3.266	-0.050	-1.51%
Canada 30Y	3.377	-0.045	-1.32%
U.S. 2Y	4.254	-0.072	-1.66%
U.S. 10Y	4.539	-0.080	-1.73%
U.S. 30Y	4.765	-0.045	-0.94%
Germany 10Y	2.3605	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Partners Group Gl.	414.320	+4.860	+1.19%