![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 391.720 | 391.720 | 391.720 | 391.720 | 0.88% |
Feb 12, 2025 | 388.320 | 388.320 | 388.320 | 388.320 | -0.91% |
Feb 11, 2025 | 391.900 | 391.900 | 391.900 | 391.900 | -0.03% |
Feb 10, 2025 | 392.020 | 392.020 | 392.020 | 392.020 | 0.74% |
Feb 07, 2025 | 389.130 | 389.130 | 389.130 | 389.130 | -0.54% |
Feb 06, 2025 | 391.250 | 391.250 | 391.250 | 391.250 | 1.07% |
Feb 05, 2025 | 387.090 | 387.090 | 387.090 | 387.090 | -0.32% |
Feb 04, 2025 | 388.320 | 388.320 | 388.320 | 388.320 | -0.61% |
Feb 03, 2025 | 390.700 | 390.700 | 390.700 | 390.700 | -0.51% |
Jan 31, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | 0.14% |
Jan 30, 2025 | 392.150 | 392.150 | 392.150 | 392.150 | 1.18% |
Jan 29, 2025 | 387.560 | 387.560 | 387.560 | 387.560 | -0.23% |
Jan 28, 2025 | 388.440 | 388.440 | 388.440 | 388.440 | 0.78% |
Jan 27, 2025 | 385.450 | 385.450 | 385.450 | 385.450 | 0.55% |
Jan 24, 2025 | 383.330 | 383.330 | 383.330 | 383.330 | -1.02% |
Jan 23, 2025 | 387.270 | 387.270 | 387.270 | 387.270 | 0.04% |
Jan 22, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | -0.44% |
Jan 21, 2025 | 388.830 | 388.830 | 388.830 | 388.830 | 0.94% |
Jan 20, 2025 | 385.210 | 385.210 | 385.210 | 385.210 | -0.40% |
Jan 17, 2025 | 386.750 | 386.750 | 386.750 | 386.750 | 0.80% |
Jan 16, 2025 | 383.690 | 383.690 | 383.690 | 383.690 | 0.93% |
Highest: 392.690 | Lowest: 383.330 | Difference: 9.360 | Average: 388.520 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review