![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | -0.19% |
Feb 13, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 0.32% |
Feb 12, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | -0.24% |
Feb 11, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.49% |
Feb 10, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.20% |
Feb 07, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | -0.21% |
Feb 06, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.10% |
Feb 05, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.12% |
Feb 04, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.22% |
Feb 03, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.72% |
Jan 31, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.26% |
Jan 30, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 0.30% |
Jan 29, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | -0.02% |
Jan 28, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.05% |
Jan 27, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.03% |
Jan 24, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.11% |
Jan 23, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -0.08% |
Jan 22, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.01% |
Jan 21, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | -0.06% |
Jan 20, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -0.05% |
Jan 17, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | 0.31% |
Highest: 147.060 | Lowest: 145.160 | Difference: 1.900 | Average: 146.020 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review