Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.13% |
Jan 10, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jan 09, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.33% |
Jan 08, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.15% |
Jan 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.08% |
Jan 06, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.26% |
Jan 03, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.39% |
Jan 02, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.18% |
Dec 31, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.00% |
Dec 30, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.07% |
Dec 27, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.16% |
Dec 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.86% |
Jan 13, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.13% |
Jan 10, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jan 09, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.33% |
Jan 08, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.15% |
Jan 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.08% |
Jan 06, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.26% |
Jan 03, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.39% |
Jan 02, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.18% |
Dec 31, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.00% |
Dec 30, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.07% |
Dec 27, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.16% |
Dec 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.02% |
Dec 23, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.25% |
Dec 20, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.05% |
Dec 19, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.32% |
Dec 18, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.08% |
Dec 17, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
Dec 16, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.18% |
Highest: 146.830 | Lowest: 144.370 | Difference: 2.460 | Average: 145.432 | Change %: -1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review