![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.42% |
Jul 18, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.62% |
Jul 17, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.75% |
Jul 16, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.66% |
Jul 15, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.10% |
Jul 12, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.36% |
Jul 11, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.45% |
Jul 10, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.38% |
Jul 09, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.17% |
Jul 08, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.11% |
Jul 05, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.14% |
Jul 04, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.00% |
Jul 03, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.10% |
Jul 02, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.01% |
Jul 01, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.02% |
Jun 28, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.02% |
Jun 27, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.31% |
Jun 26, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.24% |
Jun 25, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.00% |
Jun 24, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.06% |
Highest: 134.930 | Lowest: 131.600 | Difference: 3.330 | Average: 132.861 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review