Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.08% |
Jan 28, 2025 | 236.130 | 236.130 | 236.130 | 236.130 | 0.31% |
Jan 27, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -0.52% |
Jan 24, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 0.17% |
Jan 23, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | 0.06% |
Jan 22, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 0.04% |
Jan 21, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | 0.59% |
Jan 20, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | 0.10% |
Jan 17, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | 0.42% |
Jan 16, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | 0.40% |
Jan 15, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.67% |
Jan 14, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | 0.43% |
Jan 13, 2025 | 229.910 | 229.910 | 229.910 | 229.910 | -0.75% |
Jan 09, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | 0.06% |
Jan 08, 2025 | 231.520 | 231.520 | 231.520 | 231.520 | -0.18% |
Jan 07, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | -0.49% |
Jan 06, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.33% |
Jan 03, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | 0.73% |
Jan 02, 2025 | 230.620 | 230.620 | 230.620 | 230.620 | -0.03% |
Dec 31, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.07% |
Dec 30, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | -0.31% |
Highest: 236.630 | Lowest: 229.910 | Difference: 6.720 | Average: 233.360 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review