![Meta plans investments into AI-driven humanoid robots, memo shows](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1D0SB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 222.900 | 222.900 | 222.900 | 222.900 | 1.99% |
Oct 03, 2022 | 218.560 | 218.560 | 218.560 | 218.560 | 0.53% |
Sep 30, 2022 | 217.410 | 217.410 | 217.410 | 217.410 | 1.32% |
Sep 29, 2022 | 214.580 | 214.580 | 214.580 | 214.580 | -1.33% |
Sep 28, 2022 | 217.480 | 217.480 | 217.480 | 217.480 | 0.22% |
Sep 27, 2022 | 217.000 | 217.000 | 217.000 | 217.000 | -0.92% |
Sep 26, 2022 | 219.010 | 219.010 | 219.010 | 219.010 | -0.36% |
Sep 23, 2022 | 219.810 | 219.810 | 219.810 | 219.810 | -1.94% |
Sep 22, 2022 | 224.170 | 224.170 | 224.170 | 224.170 | -1.88% |
Sep 21, 2022 | 228.460 | 228.460 | 228.460 | 228.460 | 0.47% |
Sep 20, 2022 | 227.380 | 227.380 | 227.380 | 227.380 | -1.13% |
Sep 19, 2022 | 229.970 | 229.970 | 229.970 | 229.970 | 0.36% |
Sep 16, 2022 | 229.150 | 229.150 | 229.150 | 229.150 | -1.77% |
Sep 15, 2022 | 233.290 | 233.290 | 233.290 | 233.290 | -0.54% |
Sep 14, 2022 | 234.550 | 234.550 | 234.550 | 234.550 | -1.16% |
Sep 13, 2022 | 237.310 | 237.310 | 237.310 | 237.310 | -1.60% |
Sep 12, 2022 | 241.180 | 241.180 | 241.180 | 241.180 | 2.55% |
Sep 09, 2022 | 235.180 | 235.180 | 235.180 | 235.180 | 1.91% |
Sep 08, 2022 | 230.780 | 230.780 | 230.780 | 230.780 | -0.10% |
Sep 07, 2022 | 231.000 | 231.000 | 231.000 | 231.000 | 0.12% |
Sep 06, 2022 | 230.720 | 230.720 | 230.720 | 230.720 | 0.90% |
Sep 05, 2022 | 228.670 | 228.670 | 228.670 | 228.670 | -2.15% |
Sep 02, 2022 | 233.690 | 233.690 | 233.690 | 233.690 | 3.12% |
Sep 01, 2022 | 226.620 | 226.620 | 226.620 | 226.620 | -1.74% |
Aug 31, 2022 | 230.640 | 230.640 | 230.640 | 230.640 | -0.70% |
Aug 30, 2022 | 232.270 | 232.270 | 232.270 | 232.270 | 0.41% |
Aug 29, 2022 | 231.320 | 231.320 | 231.320 | 231.320 | -0.32% |
Aug 26, 2022 | 232.070 | 232.070 | 232.070 | 232.070 | -2.11% |
Aug 25, 2022 | 237.080 | 237.080 | 237.080 | 237.080 | 0.36% |
Aug 24, 2022 | 236.240 | 236.240 | 236.240 | 236.240 | 5.98% |
Highest: 241.180 | Lowest: 214.580 | Difference: 26.600 | Average: 228.283 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review