![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.97% |
Jun 18, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.42% |
Jun 14, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 1.47% |
Jun 13, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.49% |
Jun 12, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.05% |
Jun 11, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.24% |
Jun 10, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.23% |
Jun 07, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 1.97% |
Jun 06, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.23% |
Jun 05, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 4.79% |
Jun 04, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -6.35% |
Jun 03, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 2.92% |
May 31, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.15% |
May 30, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.84% |
May 29, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -0.33% |
May 28, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.44% |
May 27, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.36% |
May 24, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.29% |
May 23, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 1.20% |
May 22, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.09% |
May 21, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.04% |
Highest: 144.380 | Lowest: 131.730 | Difference: 12.650 | Average: 139.436 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review