Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.35% |
Jan 22, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.41% |
Jan 21, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | -2.10% |
Jan 20, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 0.66% |
Jan 17, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | -0.18% |
Jan 16, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | -0.13% |
Jan 15, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 1.09% |
Jan 14, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 0.55% |
Jan 13, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | -2.36% |
Jan 10, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -1.19% |
Jan 09, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.31% |
Jan 08, 2025 | 73.230 | 73.230 | 73.230 | 73.230 | -1.07% |
Jan 07, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | 0.80% |
Jan 06, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | -1.67% |
Jan 03, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -0.72% |
Jan 02, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 1.69% |
Dec 31, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.49% |
Dec 30, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.94% |
Dec 27, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -0.27% |
Highest: 75.220 | Lowest: 70.330 | Difference: 4.890 | Average: 72.472 | Change %: -4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review