![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | -0.82% |
Jul 18, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | 0.35% |
Jul 17, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | -0.38% |
Jul 16, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | 0.39% |
Jul 15, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | -0.87% |
Jul 12, 2024 | 264.740 | 264.740 | 264.740 | 264.740 | 0.82% |
Jul 11, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | 0.99% |
Jul 10, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.94% |
Jul 09, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | -1.18% |
Jul 08, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | 0.13% |
Jul 05, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | 0.19% |
Jul 04, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.49% |
Jul 03, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | 1.06% |
Jul 02, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | -0.07% |
Jul 01, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.55% |
Jun 28, 2024 | 254.640 | 254.640 | 254.640 | 254.640 | -0.52% |
Jun 27, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | 0.18% |
Jun 26, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | -0.73% |
Jun 25, 2024 | 257.380 | 257.380 | 257.380 | 257.380 | -1.21% |
Jun 24, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.07% |
Highest: 264.740 | Lowest: 254.640 | Difference: 10.100 | Average: 259.663 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review