Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | 0.01% |
Jan 13, 2025 | 219.152 | 219.152 | 219.152 | 219.152 | 0.02% |
Jan 10, 2025 | 219.106 | 219.106 | 219.106 | 219.106 | 0.01% |
Jan 09, 2025 | 219.088 | 219.088 | 219.088 | 219.088 | 0.01% |
Jan 08, 2025 | 219.073 | 219.073 | 219.073 | 219.073 | 0.01% |
Jan 07, 2025 | 219.055 | 219.055 | 219.055 | 219.055 | 0.01% |
Jan 06, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | 0.02% |
Jan 03, 2025 | 218.994 | 218.994 | 218.994 | 218.994 | 0.01% |
Jan 02, 2025 | 218.977 | 218.977 | 218.977 | 218.977 | 0.01% |
Dec 31, 2024 | 218.945 | 218.945 | 218.945 | 218.945 | 0.01% |
Dec 30, 2024 | 218.928 | 218.928 | 218.928 | 218.928 | 0.02% |
Dec 27, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.02% |
Dec 24, 2024 | 218.832 | 218.832 | 218.832 | 218.832 | 0.01% |
Dec 23, 2024 | 218.816 | 218.816 | 218.816 | 218.816 | 0.02% |
Dec 20, 2024 | 218.767 | 218.767 | 218.767 | 218.767 | 0.01% |
Dec 19, 2024 | 218.751 | 218.751 | 218.751 | 218.751 | 0.01% |
Dec 18, 2024 | 218.736 | 218.736 | 218.736 | 218.736 | 0.01% |
Dec 17, 2024 | 218.719 | 218.719 | 218.719 | 218.719 | 0.01% |
Dec 16, 2024 | 218.702 | 218.702 | 218.702 | 218.702 | 0.02% |
Highest: 219.170 | Lowest: 218.702 | Difference: 0.468 | Average: 218.933 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review