Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 1.54% |
May 02, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.76% |
Apr 30, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.23% |
Apr 29, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Apr 26, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.63% |
Apr 25, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.46% |
Apr 24, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 1.75% |
Apr 23, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 1.81% |
Apr 22, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 1.53% |
Apr 19, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | -1.37% |
Apr 18, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.83% |
Apr 17, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | -0.41% |
Apr 16, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -3.03% |
Apr 05, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.20% |
Apr 03, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | -1.22% |
Apr 02, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.90% |
Mar 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | -3.38% |
May 03, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 1.54% |
May 02, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.76% |
Apr 30, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.23% |
Apr 29, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Apr 26, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.63% |
Apr 25, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.46% |
Apr 24, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 1.75% |
Apr 23, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 1.81% |
Apr 22, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 1.53% |
Apr 19, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | -1.37% |
Apr 18, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.83% |
Apr 17, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | -0.41% |
Apr 16, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -3.03% |
Highest: 0.311 | Lowest: 0.288 | Difference: 0.023 | Average: 0.299 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review