Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.88% |
Aug 30, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.28% |
Jul 31, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.97% |
Jun 28, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.51% |
May 31, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.10% |
Apr 30, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | -0.43% |
Mar 31, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.60% |
Feb 29, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.46% |
Jan 31, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.07% |
Dec 31, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | 1.41% |
Nov 30, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 1.22% |
Oct 31, 2023 | 12.159 | 12.159 | 12.159 | 12.159 | 0.31% |
Sep 30, 2023 | 12.122 | 12.122 | 12.122 | 12.122 | -0.64% |
Aug 31, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 0.25% |
Jul 31, 2023 | 12.169 | 12.169 | 12.169 | 12.169 | 0.57% |
Jun 30, 2023 | 12.100 | 12.100 | 12.100 | 12.100 | -0.42% |
May 31, 2023 | 12.151 | 12.151 | 12.151 | 12.151 | 0.34% |
Apr 30, 2023 | 12.110 | 12.110 | 12.110 | 12.110 | 0.12% |
Mar 31, 2023 | 12.095 | 12.095 | 12.095 | 12.095 | 1.09% |
Feb 28, 2023 | 11.964 | 11.964 | 11.964 | 11.964 | -0.93% |
Dec 31, 2022 | 12.076 | 12.076 | 12.076 | 12.076 | 0.04% |
Nov 30, 2022 | 12.071 | 12.071 | 12.071 | 12.071 | 0.11% |
Oct 31, 2022 | 12.058 | 12.058 | 12.058 | 12.058 | 0.14% |
Sep 30, 2022 | 12.041 | 12.041 | 12.041 | 12.041 | -0.30% |
Aug 31, 2022 | 12.077 | 12.077 | 12.077 | 12.077 | -0.12% |
Jul 31, 2022 | 12.092 | 12.092 | 12.092 | 12.092 | 0.26% |
Jun 30, 2022 | 12.061 | 12.061 | 12.061 | 12.061 | -0.30% |
May 31, 2022 | 12.097 | 12.097 | 12.097 | 12.097 | -0.07% |
Apr 30, 2022 | 12.106 | 12.106 | 12.106 | 12.106 | -0.16% |
Mar 31, 2022 | 12.125 | 12.125 | 12.125 | 12.125 | -5.23% |
Highest: 12.794 | Lowest: 11.964 | Difference: 0.830 | Average: 12.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review