Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 236.823 | 236.823 | 236.823 | 236.823 | -0.03% |
Nov 25, 2024 | 236.892 | 236.892 | 236.892 | 236.892 | 0.08% |
Nov 24, 2024 | 236.701 | 236.701 | 236.701 | 236.701 | 0.00% |
Nov 23, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.08% |
Nov 22, 2024 | 236.882 | 236.882 | 236.882 | 236.882 | 0.66% |
Nov 21, 2024 | 235.331 | 235.331 | 235.331 | 235.331 | 0.17% |
Nov 20, 2024 | 234.933 | 234.933 | 234.933 | 234.933 | 0.17% |
Nov 19, 2024 | 234.538 | 234.538 | 234.538 | 234.538 | 0.17% |
Nov 18, 2024 | 234.141 | 234.141 | 234.141 | 234.141 | 0.02% |
Nov 17, 2024 | 234.094 | 234.094 | 234.094 | 234.094 | 0.00% |
Nov 16, 2024 | 234.094 | 234.094 | 234.094 | 234.094 | 0.00% |
Nov 15, 2024 | 234.092 | 234.092 | 234.092 | 234.092 | -0.61% |
Nov 14, 2024 | 235.539 | 235.539 | 235.539 | 235.539 | -0.05% |
Nov 13, 2024 | 235.665 | 235.665 | 235.665 | 235.665 | -0.25% |
Nov 12, 2024 | 236.247 | 236.247 | 236.247 | 236.247 | -0.47% |
Nov 11, 2024 | 237.362 | 237.362 | 237.362 | 237.362 | 0.45% |
Nov 10, 2024 | 236.304 | 236.304 | 236.304 | 236.304 | 0.00% |
Nov 09, 2024 | 236.301 | 236.301 | 236.301 | 236.301 | 0.00% |
Nov 08, 2024 | 236.298 | 236.298 | 236.298 | 236.298 | 0.14% |
Nov 07, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 0.35% |
Nov 06, 2024 | 235.137 | 235.137 | 235.137 | 235.137 | 0.84% |
Nov 05, 2024 | 233.189 | 233.189 | 233.189 | 233.189 | 0.41% |
Nov 04, 2024 | 232.237 | 232.237 | 232.237 | 232.237 | -0.13% |
Nov 03, 2024 | 232.532 | 232.532 | 232.532 | 232.532 | 0.00% |
Nov 02, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | 0.00% |
Nov 01, 2024 | 232.528 | 232.528 | 232.528 | 232.528 | 0.33% |
Oct 31, 2024 | 231.763 | 231.763 | 231.763 | 231.763 | -0.74% |
Oct 30, 2024 | 233.486 | 233.486 | 233.486 | 233.486 | -0.49% |
Oct 29, 2024 | 234.641 | 234.641 | 234.641 | 234.641 | -0.04% |
Oct 28, 2024 | 234.727 | 234.727 | 234.727 | 234.727 | 0.16% |
Oct 27, 2024 | 234.342 | 234.342 | 234.342 | 234.342 | 0.00% |
Highest: 237.362 | Lowest: 231.763 | Difference: 5.599 | Average: 234.904 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review