Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 232.715 | 232.715 | 232.715 | 232.715 | -0.29% |
Oct 02, 2024 | 233.392 | 233.392 | 233.392 | 233.392 | 0.08% |
Oct 01, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.11% |
Sep 30, 2024 | 233.465 | 233.465 | 233.465 | 233.465 | -0.13% |
Sep 29, 2024 | 233.765 | 233.765 | 233.765 | 233.765 | 0.00% |
Sep 28, 2024 | 233.761 | 233.761 | 233.761 | 233.761 | 0.00% |
Sep 27, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 0.15% |
Sep 26, 2024 | 233.412 | 233.412 | 233.412 | 233.412 | 0.54% |
Sep 25, 2024 | 232.162 | 232.162 | 232.162 | 232.162 | -0.08% |
Sep 24, 2024 | 232.342 | 232.342 | 232.342 | 232.342 | 0.28% |
Sep 23, 2024 | 231.694 | 231.694 | 231.694 | 231.694 | 0.14% |
Sep 22, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.00% |
Sep 21, 2024 | 231.367 | 231.367 | 231.367 | 231.367 | 0.00% |
Sep 20, 2024 | 231.365 | 231.365 | 231.365 | 231.365 | -0.32% |
Sep 19, 2024 | 232.102 | 232.102 | 232.102 | 232.102 | 0.80% |
Sep 18, 2024 | 230.257 | 230.257 | 230.257 | 230.257 | -0.25% |
Sep 17, 2024 | 230.833 | 230.833 | 230.833 | 230.833 | 0.03% |
Sep 16, 2024 | 230.765 | 230.765 | 230.765 | 230.765 | -0.02% |
Sep 15, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.00% |
Sep 14, 2024 | 230.807 | 230.807 | 230.807 | 230.807 | 0.00% |
Sep 13, 2024 | 230.805 | 230.805 | 230.805 | 230.805 | 0.32% |
Sep 12, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 0.55% |
Sep 11, 2024 | 228.805 | 228.805 | 228.805 | 228.805 | 0.39% |
Sep 10, 2024 | 227.913 | 227.913 | 227.913 | 227.913 | 0.11% |
Sep 09, 2024 | 227.658 | 227.658 | 227.658 | 227.658 | 0.57% |
Sep 08, 2024 | 226.366 | 226.366 | 226.366 | 226.366 | 0.00% |
Sep 07, 2024 | 226.365 | 226.365 | 226.365 | 226.365 | 0.00% |
Sep 06, 2024 | 226.363 | 226.363 | 226.363 | 226.363 | -0.75% |
Sep 05, 2024 | 228.073 | 228.073 | 228.073 | 228.073 | -0.08% |
Highest: 233.765 | Lowest: 226.363 | Difference: 7.402 | Average: 230.888 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review