Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Pensiondanmark Livscyklus V. 45 år (0P0000SV1W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.823 -0.070    -0.03%
26/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  Pension Danmark
Asset Class:  Other
PensionDanmark Livscyklus v. 45 år 236.823 -0.070 -0.03%

0P0000SV1W Historical Data

 
Get free historical data for 0P0000SV1W fund. You'll find the end of day price of the Pensiondanmark Livscyklus V. 45 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 26, 2024 236.823 236.823 236.823 236.823 -0.03%
Nov 25, 2024 236.892 236.892 236.892 236.892 0.08%
Nov 24, 2024 236.701 236.701 236.701 236.701 0.00%
Nov 23, 2024 236.700 236.700 236.700 236.700 -0.08%
Nov 22, 2024 236.882 236.882 236.882 236.882 0.66%
Nov 21, 2024 235.331 235.331 235.331 235.331 0.17%
Nov 20, 2024 234.933 234.933 234.933 234.933 0.17%
Nov 19, 2024 234.538 234.538 234.538 234.538 0.17%
Nov 18, 2024 234.141 234.141 234.141 234.141 0.02%
Nov 17, 2024 234.094 234.094 234.094 234.094 0.00%
Nov 16, 2024 234.094 234.094 234.094 234.094 0.00%
Nov 15, 2024 234.092 234.092 234.092 234.092 -0.61%
Nov 14, 2024 235.539 235.539 235.539 235.539 -0.05%
Nov 13, 2024 235.665 235.665 235.665 235.665 -0.25%
Nov 12, 2024 236.247 236.247 236.247 236.247 -0.47%
Nov 11, 2024 237.362 237.362 237.362 237.362 0.45%
Nov 10, 2024 236.304 236.304 236.304 236.304 0.00%
Nov 09, 2024 236.301 236.301 236.301 236.301 0.00%
Nov 08, 2024 236.298 236.298 236.298 236.298 0.14%
Nov 07, 2024 235.960 235.960 235.960 235.960 0.35%
Nov 06, 2024 235.137 235.137 235.137 235.137 0.84%
Nov 05, 2024 233.189 233.189 233.189 233.189 0.41%
Nov 04, 2024 232.237 232.237 232.237 232.237 -0.13%
Nov 03, 2024 232.532 232.532 232.532 232.532 0.00%
Nov 02, 2024 232.530 232.530 232.530 232.530 0.00%
Nov 01, 2024 232.528 232.528 232.528 232.528 0.33%
Oct 31, 2024 231.763 231.763 231.763 231.763 -0.74%
Oct 30, 2024 233.486 233.486 233.486 233.486 -0.49%
Oct 29, 2024 234.641 234.641 234.641 234.641 -0.04%
Oct 28, 2024 234.727 234.727 234.727 234.727 0.16%
Oct 27, 2024 234.342 234.342 234.342 234.342 0.00%
Highest: 237.362 Lowest: 231.763 Difference: 5.599 Average: 234.904 Change %: 1.060
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SV1W Comments

Write your thoughts about Pensiondanmark Livscyklus V. 45 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email