Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
May 28, 2024 | 140.375 | 140.375 | 140.375 | 140.375 | 0.02% |
May 24, 2024 | 140.346 | 140.346 | 140.346 | 140.346 | 0.00% |
May 23, 2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.07% |
May 22, 2024 | 140.441 | 140.441 | 140.441 | 140.441 | -0.02% |
May 21, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.01% |
May 16, 2024 | 140.479 | 140.479 | 140.479 | 140.479 | 0.02% |
May 15, 2024 | 140.454 | 140.454 | 140.454 | 140.454 | 0.22% |
May 14, 2024 | 140.146 | 140.146 | 140.146 | 140.146 | 0.03% |
May 13, 2024 | 140.098 | 140.098 | 140.098 | 140.098 | 0.06% |
May 10, 2024 | 140.016 | 140.016 | 140.016 | 140.016 | -0.02% |
May 08, 2024 | 140.049 | 140.049 | 140.049 | 140.049 | -0.07% |
May 07, 2024 | 140.142 | 140.142 | 140.142 | 140.142 | -0.03% |
May 29, 2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
May 28, 2024 | 140.375 | 140.375 | 140.375 | 140.375 | 0.02% |
May 24, 2024 | 140.346 | 140.346 | 140.346 | 140.346 | 0.00% |
May 23, 2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.07% |
May 22, 2024 | 140.441 | 140.441 | 140.441 | 140.441 | -0.02% |
May 21, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.01% |
May 16, 2024 | 140.479 | 140.479 | 140.479 | 140.479 | 0.02% |
May 15, 2024 | 140.454 | 140.454 | 140.454 | 140.454 | 0.22% |
May 14, 2024 | 140.146 | 140.146 | 140.146 | 140.146 | 0.03% |
May 13, 2024 | 140.098 | 140.098 | 140.098 | 140.098 | 0.06% |
May 10, 2024 | 140.016 | 140.016 | 140.016 | 140.016 | -0.02% |
May 08, 2024 | 140.049 | 140.049 | 140.049 | 140.049 | -0.07% |
May 07, 2024 | 140.142 | 140.142 | 140.142 | 140.142 | 0.09% |
May 06, 2024 | 140.017 | 140.017 | 140.017 | 140.017 | 0.11% |
May 03, 2024 | 139.863 | 139.863 | 139.863 | 139.863 | 0.19% |
May 02, 2024 | 139.592 | 139.592 | 139.592 | 139.592 | 0.19% |
Apr 30, 2024 | 139.331 | 139.331 | 139.331 | 139.331 | -0.11% |
Highest: 140.479 | Lowest: 139.331 | Difference: 1.149 | Average: 140.196 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review