Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 415.795 | 415.795 | 415.795 | 415.795 | 0.21% |
Apr 30, 2024 | 414.905 | 414.905 | 414.905 | 414.905 | -0.41% |
Apr 29, 2024 | 416.628 | 416.628 | 416.628 | 416.628 | -0.03% |
Apr 26, 2024 | 416.770 | 416.770 | 416.770 | 416.770 | 1.19% |
Apr 25, 2024 | 411.881 | 411.881 | 411.881 | 411.881 | -0.59% |
Apr 24, 2024 | 414.329 | 414.329 | 414.329 | 414.329 | 0.43% |
Apr 23, 2024 | 412.570 | 412.570 | 412.570 | 412.570 | 0.85% |
Apr 22, 2024 | 409.091 | 409.091 | 409.091 | 409.091 | 0.67% |
Apr 19, 2024 | 406.362 | 406.362 | 406.362 | 406.362 | -0.77% |
Apr 18, 2024 | 409.528 | 409.528 | 409.528 | 409.528 | -0.04% |
Apr 17, 2024 | 409.700 | 409.700 | 409.700 | 409.700 | -0.09% |
Apr 16, 2024 | 410.053 | 410.053 | 410.053 | 410.053 | -0.93% |
Apr 15, 2024 | 413.889 | 413.889 | 413.889 | 413.889 | -0.89% |
Apr 12, 2024 | 417.625 | 417.625 | 417.625 | 417.625 | -0.36% |
Apr 11, 2024 | 419.133 | 419.133 | 419.133 | 419.133 | 0.34% |
Apr 10, 2024 | 417.731 | 417.731 | 417.731 | 417.731 | 0.00% |
Apr 09, 2024 | 417.720 | 417.720 | 417.720 | 417.720 | -0.00% |
Apr 08, 2024 | 417.736 | 417.736 | 417.736 | 417.736 | 0.12% |
Apr 05, 2024 | 417.239 | 417.239 | 417.239 | 417.239 | -0.13% |
Highest: 419.133 | Lowest: 406.362 | Difference: 12.771 | Average: 414.141 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review