
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.12% |
Feb 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.30% |
Feb 18, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.37% |
Feb 17, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.08% |
Feb 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.21% |
Feb 13, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.39% |
Feb 12, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.49% |
Feb 11, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.11% |
Feb 10, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.06% |
Feb 07, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.25% |
Feb 06, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.18% |
Feb 05, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.29% |
Feb 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.50% |
Feb 03, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.51% |
Jan 31, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.56% |
Jan 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.18% |
Jan 29, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.29% |
Jan 28, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.37% |
Jan 27, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.37% |
Jan 24, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.28% |
Jan 23, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.48% |
Jan 22, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 21, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.07% |
Highest: 1.374 | Lowest: 1.332 | Difference: 0.041 | Average: 1.355 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review