Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.16% |
Sep 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 3.23% |
Sep 23, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.34% |
Sep 20, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.13% |
Sep 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 2.07% |
Sep 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.58% |
Sep 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.71% |
Sep 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.46% |
Sep 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.54% |
Sep 12, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.56% |
Sep 11, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.49% |
Sep 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.32% |
Sep 09, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.16% |
Sep 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.22% |
Sep 05, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.57% |
Sep 04, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -1.01% |
Sep 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.91% |
Sep 02, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Aug 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.54% |
Aug 29, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.06% |
Aug 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.32% |
Highest: 1.216 | Lowest: 1.129 | Difference: 0.086 | Average: 1.157 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review