Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.49% |
Jul 24, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.07% |
Jul 23, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 1.03% |
Jul 22, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.27% |
Jul 19, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.55% |
Jun 28, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.68% |
Jun 27, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.12% |
Jun 26, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.63% |
Jun 25, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.96% |
Jun 24, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.82% |
Jun 21, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.27% |
Jun 20, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.52% |
Jun 19, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.13% |
Jun 18, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.87% |
Jun 17, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.04% |
Jun 14, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.74% |
Jun 13, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.16% |
Jun 12, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.20% |
Jun 11, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.86% |
Jun 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.06% |
Jun 06, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.61% |
Jun 05, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -2.65% |
Jul 25, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.49% |
Jul 24, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.07% |
Jul 23, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 1.03% |
Jul 22, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.27% |
Jul 19, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.55% |
Jun 28, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.68% |
Jun 27, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.12% |
Jun 26, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.63% |
Highest: 9.519 | Lowest: 9.127 | Difference: 0.392 | Average: 9.308 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review