Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.96% |
Dec 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -1.35% |
Dec 18, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -0.05% |
Dec 17, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.43% |
Dec 16, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -1.19% |
Dec 13, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.88% |
Dec 12, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.38% |
Dec 11, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.04% |
Dec 10, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.17% |
Dec 09, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.19% |
Dec 06, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.42% |
Dec 05, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.02% |
Dec 04, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.40% |
Dec 03, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.22% |
Dec 02, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.34% |
Nov 29, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.15% |
Nov 28, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.52% |
Nov 27, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.33% |
Nov 26, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.49% |
Nov 25, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.50% |
Highest: 9.127 | Lowest: 8.636 | Difference: 0.491 | Average: 8.979 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review