Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.13% |
Nov 19, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.00% |
Nov 18, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.05% |
Nov 15, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 1.42% |
Nov 13, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -0.54% |
Nov 12, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -1.19% |
Nov 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.83% |
Nov 08, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.53% |
Nov 07, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | -0.99% |
Nov 06, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.23% |
Nov 05, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.72% |
Nov 04, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.81% |
Nov 20, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.13% |
Nov 19, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.00% |
Nov 18, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.05% |
Nov 15, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 1.42% |
Nov 13, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -0.54% |
Nov 12, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -1.19% |
Nov 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.83% |
Nov 08, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.53% |
Nov 07, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | -0.99% |
Nov 06, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.23% |
Nov 05, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.72% |
Nov 04, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.61% |
Nov 01, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.45% |
Oct 30, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.37% |
Oct 29, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.78% |
Oct 28, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.83% |
Oct 25, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.62% |
Oct 24, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.62% |
Highest: 4.551 | Lowest: 4.432 | Difference: 0.119 | Average: 4.484 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review