Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.06% |
May 15, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.08% |
May 14, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.21% |
May 13, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.14% |
May 10, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.45% |
May 09, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.08% |
May 08, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.46% |
May 07, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.74% |
May 06, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.32% |
May 03, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.08% |
May 02, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.10% |
May 01, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.35% |
Apr 30, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.06% |
Apr 29, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.02% |
Apr 26, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.24% |
Apr 24, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.15% |
Apr 23, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.33% |
Apr 22, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.21% |
Apr 19, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.14% |
Highest: 3.382 | Lowest: 3.308 | Difference: 0.074 | Average: 3.341 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review