Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.39% |
May 07, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.32% |
May 06, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.75% |
May 03, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.13% |
May 02, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.08% |
May 01, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.15% |
Apr 30, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
Apr 29, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.24% |
Apr 26, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.21% |
Apr 24, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.49% |
Apr 23, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.69% |
Apr 22, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.85% |
Apr 19, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -1.05% |
Apr 18, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.00% |
Apr 17, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.89% |
Apr 16, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.44% |
Apr 15, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -1.06% |
Apr 12, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.37% |
Apr 11, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.47% |
Apr 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.98% |
Apr 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.33% |
Highest: 2.791 | Lowest: 2.711 | Difference: 0.080 | Average: 2.750 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review