Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.04% |
Apr 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.09% |
Apr 26, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.47% |
Apr 25, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.47% |
Apr 24, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.09% |
Apr 23, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.30% |
Apr 22, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.43% |
Apr 19, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.13% |
Apr 18, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Apr 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.38% |
Apr 16, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.72% |
Apr 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Apr 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.64% |
Apr 11, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
Apr 10, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.51% |
Apr 09, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.26% |
Apr 08, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.17% |
Apr 05, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.34% |
Apr 04, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
Apr 03, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.43% |
Apr 02, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Highest: 23.700 | Lowest: 23.320 | Difference: 0.380 | Average: 23.451 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review