Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,441.610 | 2,441.610 | 2,441.610 | 2,441.610 | 0.56% |
May 07, 2024 | 2,428.010 | 2,428.010 | 2,428.010 | 2,428.010 | 1.21% |
May 06, 2024 | 2,398.920 | 2,398.920 | 2,398.920 | 2,398.920 | 0.59% |
May 03, 2024 | 2,384.740 | 2,384.740 | 2,384.740 | 2,384.740 | 0.41% |
May 02, 2024 | 2,375.090 | 2,375.090 | 2,375.090 | 2,375.090 | -0.11% |
Apr 30, 2024 | 2,377.760 | 2,377.760 | 2,377.760 | 2,377.760 | -1.11% |
Apr 29, 2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | 0.67% |
Apr 26, 2024 | 2,388.460 | 2,388.460 | 2,388.460 | 2,388.460 | 0.53% |
Apr 25, 2024 | 2,375.950 | 2,375.950 | 2,375.950 | 2,375.950 | -0.54% |
Apr 24, 2024 | 2,388.900 | 2,388.900 | 2,388.900 | 2,388.900 | -0.70% |
Apr 23, 2024 | 2,405.740 | 2,405.740 | 2,405.740 | 2,405.740 | 1.04% |
Apr 22, 2024 | 2,380.930 | 2,380.930 | 2,380.930 | 2,380.930 | 1.25% |
Apr 19, 2024 | 2,351.630 | 2,351.630 | 2,351.630 | 2,351.630 | -0.43% |
Apr 18, 2024 | 2,361.880 | 2,361.880 | 2,361.880 | 2,361.880 | 1.08% |
Apr 17, 2024 | 2,336.730 | 2,336.730 | 2,336.730 | 2,336.730 | 0.21% |
Apr 16, 2024 | 2,331.880 | 2,331.880 | 2,331.880 | 2,331.880 | -1.93% |
Apr 15, 2024 | 2,377.680 | 2,377.680 | 2,377.680 | 2,377.680 | 0.27% |
Apr 12, 2024 | 2,371.390 | 2,371.390 | 2,371.390 | 2,371.390 | -0.05% |
Apr 11, 2024 | 2,372.590 | 2,372.590 | 2,372.590 | 2,372.590 | -0.67% |
Apr 10, 2024 | 2,388.690 | 2,388.690 | 2,388.690 | 2,388.690 | 0.25% |
Highest: 2,441.610 | Lowest: 2,331.880 | Difference: 109.730 | Average: 2,382.147 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review