Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,292.010 | 2,292.010 | 2,292.010 | 2,292.010 | 0.03% |
May 30, 2024 | 2,291.250 | 2,291.250 | 2,291.250 | 2,291.250 | 0.04% |
May 29, 2024 | 2,290.410 | 2,290.410 | 2,290.410 | 2,290.410 | 0.01% |
May 28, 2024 | 2,290.290 | 2,290.290 | 2,290.290 | 2,290.290 | 0.02% |
May 27, 2024 | 2,289.890 | 2,289.890 | 2,289.890 | 2,289.890 | 0.03% |
May 24, 2024 | 2,289.230 | 2,289.230 | 2,289.230 | 2,289.230 | 0.02% |
May 23, 2024 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | 0.01% |
May 22, 2024 | 2,288.560 | 2,288.560 | 2,288.560 | 2,288.560 | 0.00% |
May 21, 2024 | 2,288.540 | 2,288.540 | 2,288.540 | 2,288.540 | 0.05% |
May 17, 2024 | 2,287.410 | 2,287.410 | 2,287.410 | 2,287.410 | 0.01% |
May 16, 2024 | 2,287.080 | 2,287.080 | 2,287.080 | 2,287.080 | 0.00% |
May 15, 2024 | 2,286.990 | 2,286.990 | 2,286.990 | 2,286.990 | 0.06% |
May 14, 2024 | 2,285.560 | 2,285.560 | 2,285.560 | 2,285.560 | 0.03% |
May 13, 2024 | 2,284.970 | 2,284.970 | 2,284.970 | 2,284.970 | 0.04% |
May 10, 2024 | 2,283.960 | 2,283.960 | 2,283.960 | 2,283.960 | -0.01% |
May 08, 2024 | 2,284.240 | 2,284.240 | 2,284.240 | 2,284.240 | 0.02% |
May 07, 2024 | 2,283.880 | 2,283.880 | 2,283.880 | 2,283.880 | 0.02% |
May 06, 2024 | 2,283.310 | 2,283.310 | 2,283.310 | 2,283.310 | 0.05% |
May 03, 2024 | 2,282.280 | 2,282.280 | 2,282.280 | 2,282.280 | 0.07% |
May 02, 2024 | 2,280.750 | 2,280.750 | 2,280.750 | 2,280.750 | 0.08% |
Highest: 2,292.010 | Lowest: 2,280.750 | Difference: 11.260 | Average: 2,286.968 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review