![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13,280.790 | 13,280.790 | 13,280.790 | 13,280.790 | 0.11% |
Jun 26, 2024 | 13,266.260 | 13,266.260 | 13,266.260 | 13,266.260 | 0.25% |
Jun 25, 2024 | 13,233.260 | 13,233.260 | 13,233.260 | 13,233.260 | 0.70% |
Jun 24, 2024 | 13,140.700 | 13,140.700 | 13,140.700 | 13,140.700 | -0.02% |
Jun 20, 2024 | 13,142.920 | 13,142.920 | 13,142.920 | 13,142.920 | 0.05% |
Jun 18, 2024 | 13,135.870 | 13,135.870 | 13,135.870 | 13,135.870 | 0.07% |
Jun 17, 2024 | 13,126.490 | 13,126.490 | 13,126.490 | 13,126.490 | 0.62% |
Jun 14, 2024 | 13,045.660 | 13,045.660 | 13,045.660 | 13,045.660 | 1.00% |
Jun 13, 2024 | 12,916.070 | 12,916.070 | 12,916.070 | 12,916.070 | 0.41% |
Jun 12, 2024 | 12,862.950 | 12,862.950 | 12,862.950 | 12,862.950 | -0.43% |
Jun 11, 2024 | 12,918.730 | 12,918.730 | 12,918.730 | 12,918.730 | 0.51% |
Jun 10, 2024 | 12,852.610 | 12,852.610 | 12,852.610 | 12,852.610 | 0.83% |
Jun 07, 2024 | 12,747.210 | 12,747.210 | 12,747.210 | 12,747.210 | 0.61% |
Jun 06, 2024 | 12,670.360 | 12,670.360 | 12,670.360 | 12,670.360 | 0.10% |
Jun 05, 2024 | 12,658.050 | 12,658.050 | 12,658.050 | 12,658.050 | 1.32% |
Jun 04, 2024 | 12,492.750 | 12,492.750 | 12,492.750 | 12,492.750 | 0.21% |
Jun 03, 2024 | 12,466.520 | 12,466.520 | 12,466.520 | 12,466.520 | -0.04% |
May 31, 2024 | 12,471.530 | 12,471.530 | 12,471.530 | 12,471.530 | 0.39% |
May 30, 2024 | 12,423.130 | 12,423.130 | 12,423.130 | 12,423.130 | -1.40% |
May 29, 2024 | 12,599.700 | 12,599.700 | 12,599.700 | 12,599.700 | -0.06% |
Highest: 13,280.790 | Lowest: 12,423.130 | Difference: 857.660 | Average: 12,872.578 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review