![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.54% |
Feb 13, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.34% |
Feb 12, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.48% |
Feb 11, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.34% |
Feb 10, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.39% |
Feb 07, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.10% |
Feb 06, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.49% |
Feb 05, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.19% |
Feb 04, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.48% |
Feb 03, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.63% |
Jan 31, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.34% |
Jan 30, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Jan 29, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.05% |
Jan 28, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.79% |
Jan 27, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.25% |
Jan 24, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -1.17% |
Jan 23, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.39% |
Jan 22, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
Jan 21, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.15% |
Jan 20, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.82% |
Jan 17, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Highest: 20.770 | Lowest: 20.310 | Difference: 0.460 | Average: 20.558 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review