Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | 0.01% |
Apr 29, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | -0.02% |
Apr 26, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.20% |
Apr 25, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.02% |
Apr 24, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | -0.02% |
Apr 23, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.21% |
Apr 22, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -0.68% |
Apr 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.77% |
Apr 18, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | -0.01% |
Apr 17, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | -0.09% |
Apr 16, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.13% |
Apr 15, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -1.01% |
Apr 12, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 0.07% |
Apr 11, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | 0.04% |
Apr 10, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.10% |
Apr 09, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.00% |
Apr 08, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | -0.03% |
Apr 05, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.04% |
Apr 04, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | -0.05% |
Apr 03, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.03% |
Apr 02, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.28% |
Highest: 205.010 | Lowest: 199.130 | Difference: 5.880 | Average: 202.490 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review