Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.05% |
May 21, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | 0.16% |
May 17, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | -0.07% |
May 16, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.00% |
May 15, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.50% |
May 14, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.03% |
May 13, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.24% |
May 08, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.05% |
May 07, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.30% |
May 06, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
May 03, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.38% |
May 02, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.45% |
May 01, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.19% |
Apr 30, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.56% |
Apr 29, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.03% |
Apr 26, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 1.00% |
Apr 25, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.48% |
Apr 24, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.08% |
Apr 23, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.48% |
Highest: 190.780 | Lowest: 185.580 | Difference: 5.200 | Average: 188.376 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review