Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 515.870 | 515.870 | 515.870 | 515.870 | 0.38% |
May 06, 2024 | 513.920 | 513.920 | 513.920 | 513.920 | 0.79% |
May 03, 2024 | 509.890 | 509.890 | 509.890 | 509.890 | 0.49% |
May 02, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.69% |
May 01, 2024 | 503.940 | 503.940 | 503.940 | 503.940 | -0.37% |
Apr 30, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.76% |
Apr 29, 2024 | 509.720 | 509.720 | 509.720 | 509.720 | -0.37% |
Apr 26, 2024 | 511.590 | 511.590 | 511.590 | 511.590 | 1.67% |
Apr 25, 2024 | 503.210 | 503.210 | 503.210 | 503.210 | -0.51% |
Apr 24, 2024 | 505.800 | 505.800 | 505.800 | 505.800 | -0.04% |
Apr 23, 2024 | 506.020 | 506.020 | 506.020 | 506.020 | 0.81% |
Apr 22, 2024 | 501.940 | 501.940 | 501.940 | 501.940 | -2.70% |
May 07, 2024 | 515.870 | 515.870 | 515.870 | 515.870 | 0.38% |
May 06, 2024 | 513.920 | 513.920 | 513.920 | 513.920 | 0.79% |
May 03, 2024 | 509.890 | 509.890 | 509.890 | 509.890 | 0.49% |
May 02, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.69% |
May 01, 2024 | 503.940 | 503.940 | 503.940 | 503.940 | -0.37% |
Apr 30, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.76% |
Apr 29, 2024 | 509.720 | 509.720 | 509.720 | 509.720 | -0.37% |
Apr 26, 2024 | 511.590 | 511.590 | 511.590 | 511.590 | 1.67% |
Apr 25, 2024 | 503.210 | 503.210 | 503.210 | 503.210 | -0.51% |
Apr 24, 2024 | 505.800 | 505.800 | 505.800 | 505.800 | -0.04% |
Apr 23, 2024 | 506.020 | 506.020 | 506.020 | 506.020 | 0.81% |
Apr 22, 2024 | 501.940 | 501.940 | 501.940 | 501.940 | 0.95% |
Apr 19, 2024 | 497.240 | 497.240 | 497.240 | 497.240 | -1.05% |
Apr 18, 2024 | 502.500 | 502.500 | 502.500 | 502.500 | -0.18% |
Apr 17, 2024 | 503.390 | 503.390 | 503.390 | 503.390 | -0.47% |
Apr 16, 2024 | 505.760 | 505.760 | 505.760 | 505.760 | -0.31% |
Apr 15, 2024 | 507.320 | 507.320 | 507.320 | 507.320 | -0.82% |
Apr 12, 2024 | 511.540 | 511.540 | 511.540 | 511.540 | -0.34% |
Highest: 515.870 | Lowest: 497.240 | Difference: 18.630 | Average: 507.268 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review