Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 400.220 | 400.220 | 400.220 | 400.220 | 0.15% |
May 06, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | 0.92% |
May 03, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.56% |
May 02, 2024 | 393.760 | 393.760 | 393.760 | 393.760 | 0.85% |
May 01, 2024 | 390.460 | 390.460 | 390.460 | 390.460 | -0.22% |
Apr 30, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | -1.36% |
Apr 29, 2024 | 396.690 | 396.690 | 396.690 | 396.690 | -0.01% |
Apr 26, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.35% |
Apr 25, 2024 | 391.450 | 391.450 | 391.450 | 391.450 | -0.68% |
Apr 24, 2024 | 394.130 | 394.130 | 394.130 | 394.130 | 0.05% |
Apr 23, 2024 | 393.920 | 393.920 | 393.920 | 393.920 | 0.68% |
Apr 22, 2024 | 391.270 | 391.270 | 391.270 | 391.270 | 1.03% |
Apr 19, 2024 | 387.300 | 387.300 | 387.300 | 387.300 | -1.02% |
Apr 18, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | -0.35% |
Apr 17, 2024 | 392.690 | 392.690 | 392.690 | 392.690 | -0.66% |
Apr 16, 2024 | 395.300 | 395.300 | 395.300 | 395.300 | -0.24% |
Apr 15, 2024 | 396.260 | 396.260 | 396.260 | 396.260 | -1.17% |
Apr 12, 2024 | 400.960 | 400.960 | 400.960 | 400.960 | -0.79% |
Apr 11, 2024 | 404.140 | 404.140 | 404.140 | 404.140 | 1.19% |
Apr 10, 2024 | 399.370 | 399.370 | 399.370 | 399.370 | -0.01% |
Apr 09, 2024 | 399.400 | 399.400 | 399.400 | 399.400 | 0.11% |
Highest: 404.140 | Lowest: 387.300 | Difference: 16.840 | Average: 395.346 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review