Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.02% |
May 15, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.84% |
May 14, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.19% |
May 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.25% |
May 08, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.21% |
May 07, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.21% |
May 06, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.16% |
May 03, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.31% |
May 02, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.05% |
May 01, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.00% |
Apr 30, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.24% |
Apr 29, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.39% |
Apr 26, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.36% |
Apr 25, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.19% |
Apr 24, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.61% |
Apr 23, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.03% |
Apr 22, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.23% |
Apr 19, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.15% |
Apr 18, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.32% |
Apr 17, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.03% |
Highest: 146.300 | Lowest: 144.240 | Difference: 2.060 | Average: 145.347 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review